Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | - | 28 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | - | 53 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | - | 11 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 1 | 17 |
| 3.50 | 0.00 | - | - | 8 | 37.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 855 |
| 4.90 | 0.00 | - | 2 | 2 | 38.00 | 0.16 | 0.00 | - | 148 | 555 |
| - | - | - | - | - | 38.50 | 0.40 | 0.00 | - | 1 | 150 |
| 2.14 | 0.00 | - | 3 | 4 | 39.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | 6 | 12 |
| 1.95 | 0.00 | - | 3 | 24 | 40.00 | 0.90 | 0.00 | - | 3 | 55 |
| 1.30 | 0.00 | - | 5 | 6 | 40.50 | 1.25 | 0.00 | - | 1 | 11 |
| 1.74 | 0.00 | - | 1 | 4 | 41.00 | 1.55 | 0.00 | - | 1 | 9 |
| 0.95 | 0.00 | - | 10 | 15 | 41.50 | 1.75 | 0.00 | - | 3 | 3 |
| 0.60 | +0.05 | +9.09% | 12 | 11 | 42.00 | 1.62 | 0.00 | - | 1 | 6 |
| 0.52 | +0.06 | +13.04% | 20 | 3 | 42.50 | 1.84 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 6 | 48 | 43.00 | 2.90 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 2 | 32 | 43.50 | 4.13 | 0.00 | - | 2 | 26 |
| 0.25 | 0.00 | - | 33 | 119 | 44.00 | 2.80 | 0.00 | - | 191 | 191 |
| 0.42 | 0.00 | - | 6 | 1,733 | 44.50 | 4.00 | 0.00 | - | 4 | 29 |
| 0.13 | 0.00 | - | 3 | 45 | 45.00 | 5.61 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 2 | 4 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 41 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 46.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 47.50 | 4.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.08 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 51.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.