UK markets open in 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.02 -0.91 (-1.11%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,819.99 -3,052.41 (-6.00%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00030000 | 2024-04-25 3:19PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240517C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00036000 | 2024-04-17 10:43AM EDT | 36.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00037000 | 2024-04-17 9:30AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00038000 | 2024-04-22 9:56AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00039000 | 2024-04-26 12:26PM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00039500 | 2024-04-25 10:50AM EDT | 39.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240517C00040000 | 2024-04-29 12:40PM EDT | 40.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517C00040500 | 2024-04-30 2:01PM EDT | 40.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAN240517C00041000 | 2024-04-29 3:03PM EDT | 41.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TAN240517C00041500 | 2024-04-30 10:54AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TAN240517C00042000 | 2024-04-30 3:47PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| TAN240517C00042500 | 2024-04-30 3:02PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240517C00043000 | 2024-04-30 2:03PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN240517C00043500 | 2024-04-29 9:30AM EDT | 43.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN240517C00044000 | 2024-04-30 3:48PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10,147 | 0 | 12.50% |
| TAN240517C00044500 | 2024-04-29 10:54AM EDT | 44.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240517C00045000 | 2024-04-30 10:51AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240517C00045500 | 2024-04-29 9:30AM EDT | 45.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240517C00046000 | 2024-04-29 3:11PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TAN240517C00047000 | 2024-04-29 12:55PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240517C00048000 | 2024-04-30 10:35AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240517C00049000 | 2024-04-30 10:20AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,124 | 0 | 25.00% |
| TAN240517C00050000 | 2024-04-30 11:06AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN240517C00051000 | 2024-04-19 12:30PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240517C00052000 | 2024-04-30 11:36AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240517C00053000 | 2024-04-30 1:14PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TAN240517C00054000 | 2024-04-26 11:22AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240517C00055000 | 2024-04-23 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240517C00060000 | 2024-04-25 11:35AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN240517P00031000 | 2024-04-22 10:36AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240517P00032000 | 2024-04-25 10:48AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240517P00033000 | 2024-04-24 11:48AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240517P00034000 | 2024-04-23 11:14AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240517P00035000 | 2024-04-30 1:14PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240517P00036000 | 2024-04-30 2:08PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240517P00037000 | 2024-04-29 9:39AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240517P00037500 | 2024-04-29 9:36AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAN240517P00038000 | 2024-04-30 3:37PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
| TAN240517P00038500 | 2024-04-22 1:02PM EDT | 38.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240517P00039000 | 2024-04-30 2:14PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TAN240517P00039500 | 2024-04-26 3:30PM EDT | 39.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAN240517P00040000 | 2024-04-30 3:37PM EDT | 40.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TAN240517P00040500 | 2024-04-30 9:41AM EDT | 40.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240517P00041000 | 2024-04-30 11:04AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TAN240517P00041500 | 2024-04-29 10:53AM EDT | 41.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TAN240517P00042000 | 2024-04-30 11:07AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00042500 | 2024-04-24 9:55AM EDT | 42.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240517P00043000 | 2024-04-30 12:47PM EDT | 43.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00044000 | 2024-04-29 3:48PM EDT | 44.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240517P00044500 | 2024-04-24 9:51AM EDT | 44.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240517P00045000 | 2024-04-30 12:23PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TAN240517P00046000 | 2024-04-29 11:26AM EDT | 46.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00047000 | 2024-04-11 10:03AM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240517P00048000 | 2024-04-24 10:07AM EDT | 48.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00049000 | 2024-04-11 10:04AM EDT | 49.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00050000 | 2024-04-30 10:14AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00051000 | 2024-04-04 9:49AM EDT | 51.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240517P00054000 | 2024-04-11 1:05PM EDT | 54.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.