Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 20 | 40 | 30.00 | 0.08 | 0.00 | - | 5 | 35 |
| 5.65 | +0.05 | +0.89% | 1 | 9 | 35.00 | 0.22 | -0.15 | -40.54% | 9 | 182 |
| 5.00 | 0.00 | - | 1 | 3 | 36.00 | 0.33 | -0.39 | -54.17% | 5 | 88 |
| 4.30 | 0.00 | - | 1 | 15 | 37.00 | 0.45 | -0.46 | -50.55% | 1 | 28 |
| 3.10 | 0.00 | - | 1 | 7 | 38.00 | 0.65 | -0.62 | -48.82% | 3 | 102 |
| 2.90 | +0.75 | +34.88% | 1 | 26 | 39.00 | 0.90 | -0.75 | -45.45% | 6 | 289 |
| 1.95 | +0.35 | +21.88% | 1 | 141 | 40.00 | 1.30 | -0.80 | -38.10% | 9 | 342 |
| 1.75 | +0.55 | +45.83% | 23 | 280 | 41.00 | 1.80 | -0.35 | -16.28% | 13 | 339 |
| 1.40 | +0.47 | +50.54% | 8 | 334 | 42.00 | 2.59 | -0.59 | -18.55% | 10 | 182 |
| 1.00 | +0.38 | +61.29% | 13 | 431 | 43.00 | 3.90 | 0.00 | - | 2 | 185 |
| 0.66 | +0.11 | +20.00% | 11 | 10,911 | 44.00 | 3.80 | -0.82 | -17.75% | 6 | 278 |
| 0.48 | +0.08 | +20.00% | 26 | 606 | 45.00 | 4.42 | -1.26 | -22.18% | 3 | 460 |
| 0.38 | -0.11 | -22.45% | 25 | 179 | 46.00 | 5.45 | -0.40 | -6.84% | 1 | 511 |
| 0.21 | +0.06 | +40.00% | 2 | 139 | 47.00 | 4.60 | 0.00 | - | 2 | 141 |
| 0.20 | +0.05 | +33.33% | 15 | 21 | 48.00 | 6.92 | 0.00 | - | 1 | 86 |
| 0.15 | 0.00 | - | 57 | 10,138 | 49.00 | 6.10 | 0.00 | - | 1 | 20 |
| 0.15 | -0.01 | -6.25% | 2 | 3,198 | 50.00 | 7.15 | 0.00 | - | 5 | 17 |
| 0.22 | 0.00 | - | 4 | 64 | 51.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 20 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 37 | 53.00 | - | - | - | - | - |
| 0.11 | -0.22 | -66.67% | 4 | 11 | 54.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 3,164 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.