UK markets open in 6 hours 50 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.40 -0.53 (-0.65%) GOLD FUTURES
2,302.10 -0.80 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,596.36 -2,401.96 (-4.71%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00039500 | 2024-04-15 9:40AM EDT | 39.50 | 4.00 | 2.15 | 2.30 | 0.00 | - | - | 1 | 45.46% |
| TAN240524C00040000 | 2024-04-26 1:34PM EDT | 40.00 | 2.60 | 1.90 | 2.05 | 0.00 | - | 30 | 169 | 45.80% |
| TAN240524C00041000 | 2024-04-24 3:23PM EDT | 41.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | - | 2 | 44.87% |
| TAN240524C00042500 | 2024-04-22 12:44PM EDT | 42.50 | 1.62 | 0.90 | 1.00 | 0.00 | - | - | 2 | 44.63% |
| TAN240524C00043000 | 2024-04-26 3:46PM EDT | 43.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 2 | 9 | 45.80% |
| TAN240524C00044000 | 2024-04-30 11:10AM EDT | 44.00 | 0.66 | 0.50 | 0.65 | -0.19 | -22.35% | 1 | 284 | 45.56% |
| TAN240524C00045000 | 2024-04-29 11:58AM EDT | 45.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 45.02% |
| TAN240524C00045500 | 2024-04-23 10:39AM EDT | 45.50 | 0.85 | 0.30 | 0.40 | 0.00 | - | 16 | 17 | 45.90% |
| TAN240524C00046500 | 2024-04-17 10:03AM EDT | 46.50 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 1 | 46.78% |
| TAN240524C00047000 | 2024-04-17 1:02PM EDT | 47.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 26 | 46.78% |
| TAN240524C00048000 | 2024-04-22 10:01AM EDT | 48.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 48.44% |
| TAN240524C00049000 | 2024-04-17 10:46AM EDT | 49.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.64% |
| TAN240524C00049500 | 2024-04-17 9:36AM EDT | 49.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 30 | 19 | 57.72% |
| TAN240524C00051000 | 2024-04-22 10:49AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TAN240524C00052000 | 2024-04-24 12:58PM EDT | 52.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 11 | 67.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00035500 | 2024-04-23 2:10PM EDT | 35.50 | 0.45 | 0.30 | 0.35 | 0.00 | - | - | 16 | 47.46% |
| TAN240524P00036500 | 2024-04-19 11:01AM EDT | 36.50 | 1.12 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 46.00% |
| TAN240524P00037000 | 2024-04-25 9:48AM EDT | 37.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 1 | 45.41% |
| TAN240524P00038000 | 2024-04-26 12:32PM EDT | 38.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 44.39% |
| TAN240524P00039000 | 2024-04-29 2:22PM EDT | 39.00 | 0.75 | 1.05 | 1.20 | 0.00 | - | 2 | 7 | 44.04% |
| TAN240524P00039500 | 2024-04-30 12:42PM EDT | 39.50 | 1.30 | 1.25 | 1.40 | +0.45 | +52.94% | 2 | 12 | 43.75% |
| TAN240524P00040000 | 2024-04-29 2:22PM EDT | 40.00 | 1.07 | 1.45 | 2.60 | 0.00 | - | 2 | 45 | 53.27% |
| TAN240524P00041000 | 2024-04-10 9:49AM EDT | 41.00 | 1.63 | 2.00 | 2.15 | 0.00 | - | - | 2 | 43.16% |
| TAN240524P00043000 | 2024-04-10 11:12AM EDT | 43.00 | 2.32 | 3.20 | 3.50 | 0.00 | - | - | 5 | 43.90% |
| TAN240524P00043500 | 2024-04-12 9:45AM EDT | 43.50 | 2.75 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 44.63% |
| TAN240524P00044000 | 2024-04-23 3:21PM EDT | 44.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - | 2 | 44.97% |
| TAN240524P00044500 | 2024-04-17 2:50PM EDT | 44.50 | 5.10 | 4.40 | 4.70 | 0.00 | - | - | 1 | 44.87% |
| TAN240524P00045000 | 2024-04-24 9:46AM EDT | 45.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 12 | 47.85% |
| TAN240524P00045500 | 2024-04-15 10:05AM EDT | 45.50 | 5.33 | 5.30 | 5.60 | 0.00 | - | - | 6 | 47.07% |
| TAN240524P00046500 | 2024-04-09 11:32AM EDT | 46.50 | 3.76 | 6.10 | 7.60 | 0.00 | - | - | 1 | 61.47% |
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 47.00 | 4.73 | 6.10 | 7.00 | 0.00 | - | - | 11 | 50.59% |
© 2024 Yahoo. All rights reserved.