Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.50 | 0.15 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 36.50 | 1.12 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 37.00 | 0.42 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 38.00 | 0.18 | -0.04 | -18.18% | 1 | 6 |
- | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 2 | 7 |
4.00 | 0.00 | - | - | 1 | 39.50 | 0.30 | 0.00 | - | 2 | 11 |
2.60 | 0.00 | - | 30 | 169 | 40.00 | 0.65 | 0.00 | - | 1 | 45 |
1.80 | 0.00 | - | - | 2 | 41.00 | 1.91 | 0.00 | - | 1 | 2 |
2.90 | 0.00 | - | 3 | 4 | 41.50 | 2.10 | 0.00 | - | - | 1 |
2.27 | -0.10 | -4.22% | 1 | 2 | 42.00 | - | - | - | - | - |
1.15 | 0.00 | - | 10 | 12 | 42.50 | 2.25 | 0.00 | - | - | 1 |
1.55 | 0.00 | - | 2 | 10 | 43.00 | 1.30 | -1.02 | -43.97% | 1 | 5 |
1.42 | 0.00 | - | 12 | 13 | 43.50 | 1.56 | 0.00 | - | 12 | 13 |
1.35 | 0.00 | - | 10 | 283 | 44.00 | 1.90 | 0.00 | - | 1 | 3 |
0.90 | 0.00 | - | - | 1 | 44.50 | 5.10 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 1 | 14 | 45.00 | 2.85 | 0.00 | - | 10 | 10 |
0.85 | 0.00 | - | 16 | 17 | 45.50 | 5.33 | 0.00 | - | - | 6 |
0.67 | +0.12 | +21.82% | 2 | 1 | 46.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 46.50 | 3.76 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 26 | 47.00 | 4.73 | 0.00 | - | - | 11 |
0.35 | +0.05 | +16.67% | 2 | 13 | 47.50 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 6 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.43 | 0.00 | - | 30 | 19 | 49.50 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 11 | 52.00 | - | - | - | - | - |