Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531C00038000 | 2024-04-15 3:08PM EDT | 38.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531C00039500 | 2024-04-29 9:39AM EDT | 39.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAN240531C00040000 | 2024-04-26 1:56PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 195 | 10 | 0.00% |
| TAN240531C00041000 | 2024-04-26 12:32PM EDT | 41.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| TAN240531C00041500 | 2024-04-29 12:59PM EDT | 41.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| TAN240531C00042000 | 2024-05-02 2:38PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 1.56% |
| TAN240531C00042500 | 2024-05-01 3:32PM EDT | 42.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TAN240531C00043000 | 2024-04-29 3:40PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TAN240531C00043500 | 2024-04-25 3:34PM EDT | 43.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TAN240531C00044000 | 2024-05-01 3:36PM EDT | 44.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TAN240531C00044500 | 2024-05-01 3:55PM EDT | 44.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| TAN240531C00045000 | 2024-05-02 2:30PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| TAN240531C00045500 | 2024-04-17 9:30AM EDT | 45.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| TAN240531C00046000 | 2024-05-02 11:56AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| TAN240531C00047000 | 2024-05-02 12:37PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| TAN240531C00047500 | 2024-04-17 10:05AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TAN240531C00048000 | 2024-04-30 2:46PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| TAN240531C00048500 | 2024-04-16 2:56PM EDT | 48.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TAN240531C00049000 | 2024-04-16 2:56PM EDT | 49.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TAN240531C00050000 | 2024-04-16 2:56PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TAN240531C00051000 | 2024-04-25 2:40PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531P00034000 | 2024-04-30 2:47PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| TAN240531P00035500 | 2024-05-02 1:53PM EDT | 35.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 367 | 12.50% |
| TAN240531P00036000 | 2024-05-01 1:18PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TAN240531P00036500 | 2024-05-02 12:37PM EDT | 36.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TAN240531P00037000 | 2024-05-02 2:13PM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| TAN240531P00038000 | 2024-05-01 3:55PM EDT | 38.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 6.25% |
| TAN240531P00039000 | 2024-04-29 11:05AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TAN240531P00039500 | 2024-04-16 1:59PM EDT | 39.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TAN240531P00040000 | 2024-05-02 10:14AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TAN240531P00040500 | 2024-04-30 11:07AM EDT | 40.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TAN240531P00041000 | 2024-04-26 3:28PM EDT | 41.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| TAN240531P00041500 | 2024-04-25 11:29AM EDT | 41.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531P00042000 | 2024-04-26 1:03PM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240531P00042500 | 2024-04-24 12:28PM EDT | 42.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531P00043000 | 2024-04-25 10:18AM EDT | 43.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TAN240531P00043500 | 2024-04-12 3:54PM EDT | 43.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TAN240531P00044500 | 2024-04-24 12:45PM EDT | 44.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531P00045000 | 2024-04-23 10:11AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531P00047000 | 2024-04-29 11:42AM EDT | 47.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240531P00048000 | 2024-04-19 3:55PM EDT | 48.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240531P00053000 | 2024-04-15 12:35PM EDT | 53.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.