Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 34.50 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 35.50 | 0.18 | 0.00 | - | 10 | 359 |
- | - | - | - | - | 36.00 | 0.43 | 0.00 | - | 45 | 0 |
- | - | - | - | - | 36.50 | 0.42 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 11 | 20 |
4.37 | 0.00 | - | - | 1 | 38.00 | 0.28 | 0.00 | - | 30 | 83 |
- | - | - | - | - | 38.50 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 39.00 | 0.36 | 0.00 | - | 3 | 6 |
3.70 | 0.00 | - | 2 | 2 | 39.50 | 2.40 | 0.00 | - | - | 1 |
2.70 | 0.00 | - | 195 | 10 | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 40.50 | 0.79 | 0.00 | - | 1 | 6 |
2.20 | 0.00 | - | 15 | 10 | 41.00 | 0.80 | 0.00 | - | 2 | 12 |
2.15 | 0.00 | - | 1 | 1 | 41.50 | 0.95 | 0.00 | - | 1 | 2 |
2.43 | 0.00 | - | 5 | 44 | 42.00 | 1.10 | 0.00 | - | 10 | 11 |
1.83 | 0.00 | - | 10 | 11 | 42.50 | 3.74 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 1 | 4 | 43.00 | 1.55 | 0.00 | - | 5 | 48 |
1.61 | 0.00 | - | 12 | 18 | 43.50 | 1.75 | 0.00 | - | 12 | 31 |
1.45 | 0.00 | - | 3 | 15 | 44.00 | 2.50 | 0.00 | - | 30 | 31 |
1.27 | 0.00 | - | 30 | 12 | 44.50 | 5.08 | 0.00 | - | - | 1 |
1.06 | 0.00 | - | 10 | 30 | 45.00 | 4.80 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | - | 7 | 45.50 | 3.50 | 0.00 | - | 1 | 1 |
0.81 | 0.00 | - | 40 | 39 | 46.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 8 | 46.50 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 25 | 47.00 | 5.76 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
0.44 | 0.00 | - | 9 | 23 | 48.00 | 8.71 | 0.00 | - | 1 | 2 |
0.51 | 0.00 | - | - | 5 | 48.50 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 10 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 15 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 53.00 | 12.00 | 0.00 | - | - | 1 |