UK markets open in 7 hours 50 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,863.26 +864.08 (+1.63%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614C00040500 | 2024-05-31 3:22PM EDT | 40.50 | 7.54 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 83.30% |
| TAN240614C00041000 | 2024-05-22 9:52AM EDT | 41.00 | 4.50 | 6.90 | 8.30 | 0.00 | - | 5 | 5 | 81.84% |
| TAN240614C00042000 | 2024-06-03 2:37PM EDT | 42.00 | 6.63 | 6.10 | 7.20 | +4.23 | +176.25% | 1 | 1 | 75.68% |
| TAN240614C00042500 | 2024-05-31 1:04PM EDT | 42.50 | 4.90 | 5.70 | 6.30 | 0.00 | - | 4 | 0 | 63.48% |
| TAN240614C00043000 | 2024-05-28 3:52PM EDT | 43.00 | 5.10 | 5.10 | 7.00 | 0.00 | - | 2 | 42 | 83.89% |
| TAN240614C00043500 | 2024-06-03 2:16PM EDT | 43.50 | 5.27 | 4.90 | 5.30 | +1.07 | +25.48% | 1 | 32 | 59.86% |
| TAN240614C00044000 | 2024-05-29 12:49PM EDT | 44.00 | 4.27 | 3.60 | 4.80 | 0.00 | - | 2 | 10 | 63.87% |
| TAN240614C00044500 | 2024-05-31 11:22AM EDT | 44.50 | 3.58 | 2.95 | 5.70 | 0.00 | - | 4 | 9 | 60.06% |
| TAN240614C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 3.45 | 3.70 | 3.90 | 0.00 | - | 11 | 28 | 54.20% |
| TAN240614C00045500 | 2024-05-28 10:38AM EDT | 45.50 | 3.05 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 52.73% |
| TAN240614C00046000 | 2024-05-31 2:55PM EDT | 46.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 8 | 51 | 53.32% |
| TAN240614C00047000 | 2024-05-31 12:05PM EDT | 47.00 | 1.85 | 2.35 | 2.50 | 0.00 | - | 3 | 37 | 52.44% |
| TAN240614C00047500 | 2024-05-31 3:46PM EDT | 47.50 | 2.55 | 2.05 | 2.20 | +0.58 | +29.44% | 1 | 30 | 51.86% |
| TAN240614C00048000 | 2024-06-03 10:36AM EDT | 48.00 | 2.15 | 0.90 | 2.90 | +0.30 | +16.22% | 6 | 168 | 52.78% |
| TAN240614C00048500 | 2024-06-03 2:57PM EDT | 48.50 | 1.67 | 1.55 | 1.70 | +0.32 | +23.70% | 5 | 1 | 51.66% |
| TAN240614C00049000 | 2024-06-03 3:05PM EDT | 49.00 | 1.50 | 1.35 | 1.45 | +0.14 | +10.29% | 206 | 44 | 51.32% |
| TAN240614C00050000 | 2024-06-03 10:09AM EDT | 50.00 | 1.35 | 1.00 | 1.15 | +0.45 | +50.00% | 1 | 77 | 52.49% |
| TAN240614C00051000 | 2024-06-03 9:35AM EDT | 51.00 | 0.95 | 0.75 | 0.85 | +0.04 | +4.40% | 1 | 15 | 53.03% |
| TAN240614C00051500 | 2024-06-03 12:01PM EDT | 51.50 | 0.92 | 0.65 | 0.75 | +0.12 | +15.00% | 2 | 6 | 53.76% |
| TAN240614C00052000 | 2024-06-03 1:45PM EDT | 52.00 | 0.65 | 0.55 | 0.65 | +0.07 | +12.07% | 3 | 9 | 54.00% |
| TAN240614C00053000 | 2024-06-03 10:50AM EDT | 53.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 7 | 2 | 55.18% |
| TAN240614C00055000 | 2024-06-03 3:37PM EDT | 55.00 | 0.23 | 0.20 | 0.30 | -0.10 | -30.30% | 35 | 20 | 57.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614P00034000 | 2024-05-29 11:09AM EDT | 34.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 186.72% |
| TAN240614P00035000 | 2024-06-03 9:56AM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 100 | 119 | 149.32% |
| TAN240614P00035500 | 2024-05-31 10:18AM EDT | 35.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 80 | 124 | 169.73% |
| TAN240614P00036000 | 2024-06-03 9:36AM EDT | 36.00 | 0.05 | 0.00 | 2.10 | -0.44 | -89.80% | 25 | 1 | 162.89% |
| TAN240614P00037000 | 2024-05-28 10:03AM EDT | 37.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 131.06% |
| TAN240614P00038000 | 2024-05-30 1:16PM EDT | 38.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 10 | 4 | 110.55% |
| TAN240614P00038500 | 2024-05-21 2:49PM EDT | 38.50 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 97.66% |
| TAN240614P00039500 | 2024-05-21 2:49PM EDT | 39.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 90.72% |
| TAN240614P00040000 | 2024-05-28 10:24AM EDT | 40.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 16 | 27 | 104.69% |
| TAN240614P00040500 | 2024-05-24 11:45AM EDT | 40.50 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 87.99% |
| TAN240614P00041000 | 2024-05-28 3:41PM EDT | 41.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 59.96% |
| TAN240614P00042000 | 2024-05-31 12:18PM EDT | 42.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 58.59% |
| TAN240614P00042500 | 2024-06-03 11:13AM EDT | 42.50 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 3 | 9 | 57.91% |
| TAN240614P00043000 | 2024-05-30 9:46AM EDT | 43.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 21 | 56.84% |
| TAN240614P00043500 | 2024-06-03 12:01PM EDT | 43.50 | 0.32 | 0.35 | 0.45 | -0.21 | -39.62% | 1 | 1 | 56.54% |
| TAN240614P00044000 | 2024-05-31 2:51PM EDT | 44.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 15 | 54.49% |
| TAN240614P00044500 | 2024-06-03 3:51PM EDT | 44.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 29 | 12 | 54.30% |
| TAN240614P00045000 | 2024-06-03 11:03AM EDT | 45.00 | 0.55 | 0.60 | 0.70 | -0.10 | -15.38% | 164 | 35 | 53.42% |
| TAN240614P00045500 | 2024-06-03 9:57AM EDT | 45.50 | 0.60 | 0.70 | 0.80 | -0.20 | -25.00% | 394 | 4 | 52.05% |
| TAN240614P00046000 | 2024-06-03 12:23PM EDT | 46.00 | 0.82 | 0.85 | 0.95 | +0.22 | +36.67% | 68 | 45 | 51.86% |
| TAN240614P00047000 | 2024-06-03 3:58PM EDT | 47.00 | 1.29 | 1.20 | 1.30 | +0.04 | +3.20% | 39 | 27 | 51.07% |
| TAN240614P00047500 | 2024-06-03 11:05AM EDT | 47.50 | 1.20 | 1.40 | 1.50 | -0.34 | -22.08% | 200 | 1 | 50.54% |
| TAN240614P00048000 | 2024-06-03 3:08PM EDT | 48.00 | 1.60 | 1.65 | 1.75 | -0.20 | -11.11% | 4 | 2 | 50.78% |
| TAN240614P00049000 | 2024-06-03 2:30PM EDT | 49.00 | 2.12 | 1.45 | 2.30 | -0.40 | -15.87% | 3 | 3 | 52.20% |
| TAN240614P00050000 | 2024-06-03 12:25PM EDT | 50.00 | 2.70 | 2.60 | 3.00 | +0.23 | +9.31% | 1 | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.