Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 83 | 36 |
- | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 80 | 44 |
- | - | - | - | - | 36.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 0.12 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 10 | 4 |
- | - | - | - | - | 38.50 | 0.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 39.50 | 0.40 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 16 | 27 |
- | - | - | - | - | 40.50 | 0.20 | 0.00 | - | 1 | 3 |
4.50 | 0.00 | - | 5 | 5 | 41.00 | 0.15 | 0.00 | - | 2 | 11 |
2.40 | 0.00 | - | - | 1 | 42.00 | 0.24 | +0.04 | +20.00% | 1 | 5 |
4.90 | +3.40 | +226.67% | 4 | 4 | 42.50 | 0.25 | 0.00 | - | 1 | 9 |
5.10 | 0.00 | - | 2 | 42 | 43.00 | 0.30 | 0.00 | - | 1 | 21 |
4.20 | -0.33 | -7.28% | 17 | 27 | 43.50 | 0.53 | 0.00 | - | 2 | 1 |
4.27 | 0.00 | - | 2 | 10 | 44.00 | 0.40 | -0.45 | -52.94% | 13 | 2 |
3.58 | +0.31 | +9.48% | 4 | 5 | 44.50 | 0.50 | 0.00 | - | 12 | 12 |
3.45 | +0.18 | +5.50% | 11 | 20 | 45.00 | 0.65 | 0.00 | - | 10 | 35 |
3.05 | 0.00 | - | 2 | 5 | 45.50 | 0.80 | 0.00 | - | 1 | 3 |
2.50 | -0.53 | -17.49% | 8 | 43 | 46.00 | 0.60 | 0.00 | - | 74 | 45 |
1.85 | -1.10 | -37.29% | 3 | 34 | 47.00 | 1.25 | +0.35 | +38.89% | 31 | 15 |
1.97 | -0.17 | -7.94% | 29 | 19 | 47.50 | 1.54 | 0.00 | - | - | 1 |
1.85 | +0.15 | +8.82% | 2 | 167 | 48.00 | 1.80 | 0.00 | - | 1 | 2 |
1.36 | -0.04 | -2.86% | 23 | 21 | 49.00 | 2.52 | -0.18 | -6.67% | 1 | 2 |
0.90 | -0.35 | -28.00% | 3 | 76 | 50.00 | 2.47 | 0.00 | - | 1 | 1 |
0.91 | 0.00 | - | 1 | 15 | 51.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 6 | 51.50 | - | - | - | - | - |
0.58 | -0.23 | -28.40% | 4 | 5 | 52.00 | - | - | - | - | - |
0.35 | -0.20 | -36.36% | 1 | 1 | 53.00 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 20 | 55.00 | - | - | - | - | - |