Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 1 | 3 | 25.00 | 0.16 | 0.00 | - | 1 | 157 |
| 15.40 | 0.00 | - | 1 | 19 | 30.00 | 0.15 | -0.10 | -40.00% | 6 | 2,412 |
| - | - | - | - | - | 31.00 | 0.41 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 32.00 | 0.37 | 0.00 | - | 48 | 78 |
| - | - | - | - | - | 33.00 | 0.38 | -0.22 | -36.67% | 1 | 60 |
| 6.00 | 0.00 | - | 1 | 17 | 35.00 | 0.60 | -0.32 | -34.78% | 14 | 244 |
| - | - | - | - | - | 36.00 | 1.27 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 37.00 | 1.04 | -0.64 | -38.10% | 2 | 73 |
| - | - | - | - | - | 39.00 | 1.64 | -1.01 | -38.11% | 2 | 7 |
| 3.20 | +0.59 | +22.61% | 53 | 865 | 40.00 | 2.05 | -0.57 | -21.76% | 10 | 3,493 |
| 1.52 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 1.80 | +0.48 | +36.36% | 1 | 7 | 43.00 | - | - | - | - | - |
| 1.51 | +0.37 | +32.46% | 11 | 22 | 44.00 | 5.60 | 0.00 | - | 1 | 3 |
| 1.20 | +0.32 | +36.36% | 19 | 2,533 | 45.00 | 6.10 | 0.00 | - | 2 | 1,739 |
| 0.79 | 0.00 | - | 23 | 23 | 48.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 27 | 6,338 | 50.00 | 9.20 | 0.00 | - | 1 | 1,108 |
| 0.17 | +0.02 | +13.33% | 10 | 3,332 | 55.00 | 14.18 | 0.00 | - | 7 | 120 |
| 0.20 | 0.00 | - | 1 | 1,008 | 56.00 | 12.00 | 0.00 | - | 4 | 44 |
| 0.61 | 0.00 | - | 6 | 41 | 57.00 | 15.60 | 0.00 | - | 1 | 69 |
| 0.25 | 0.00 | - | 10 | 99 | 58.00 | 15.60 | 0.00 | - | 5 | 183 |
| 0.35 | 0.00 | - | 2 | 15 | 59.00 | 14.58 | 0.00 | - | 2 | 64 |
| 0.15 | +0.01 | +7.14% | 2 | 158 | 60.00 | 19.18 | 0.00 | - | 4 | 265 |
| 0.40 | 0.00 | - | 1 | 67 | 61.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 55 | 62.00 | 17.80 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 5 | 44 | 63.00 | 23.30 | 0.00 | - | 680 | 0 |
| 0.10 | 0.00 | - | 1 | 142 | 64.00 | 24.30 | 0.00 | - | 80 | 0 |
| 0.25 | 0.00 | - | 1 | 363 | 65.00 | 16.33 | 0.00 | - | 2 | 39 |
| 0.33 | 0.00 | - | 1 | 73 | 66.00 | 20.87 | 0.00 | - | 2 | 27 |
| 0.45 | 0.00 | - | 1 | 9 | 67.00 | 23.40 | 0.00 | - | 68 | 0 |
| 0.85 | 0.00 | - | 1 | 65 | 68.00 | 24.40 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 1 | 245 | 70.00 | 20.22 | 0.00 | - | 4 | 55 |
| 0.25 | 0.00 | - | 2 | 157 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 34 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 12 | 90.00 | 30.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.