UK markets open in 1 hour 56 minutes
NIKKEI 225
39,107.39 +490.29 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00042000 | 2024-05-22 11:23AM EDT | 42.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240628C00043000 | 2024-05-09 2:25PM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TAN240628C00044000 | 2024-05-22 9:51AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240628C00045000 | 2024-05-22 3:37PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240628C00045500 | 2024-05-21 3:47PM EDT | 45.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN240628C00046000 | 2024-05-22 12:33PM EDT | 46.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TAN240628C00047500 | 2024-05-22 1:42PM EDT | 47.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TAN240628C00049000 | 2024-05-22 9:30AM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240628C00050000 | 2024-05-22 2:43PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00037500 | 2024-05-10 12:51PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240628P00038000 | 2024-05-17 9:51AM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240628P00038500 | 2024-05-22 9:48AM EDT | 38.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TAN240628P00039000 | 2024-05-21 11:57AM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN240628P00039500 | 2024-05-17 2:14PM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240628P00040000 | 2024-05-22 11:23AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240628P00040500 | 2024-05-17 11:41AM EDT | 40.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240628P00041500 | 2024-05-22 12:33PM EDT | 41.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240628P00042000 | 2024-05-22 11:46AM EDT | 42.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAN240628P00043000 | 2024-05-22 11:38AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.