UK markets open in 1 hour
NIKKEI 225
38,607.99 -25.03 (-0.06%) HANG SENG
18,063.42 -271.90 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.90 +8.90 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,028.45 -738.46 (-1.43%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00043000 | 2024-06-06 9:57AM EDT | 43.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240705C00045000 | 2024-06-20 11:32AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240705C00045500 | 2024-06-12 10:52AM EDT | 45.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240705C00046000 | 2024-06-20 2:47PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TAN240705C00046500 | 2024-06-12 12:02PM EDT | 46.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240705C00047000 | 2024-06-20 3:54PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240705C00047500 | 2024-06-20 3:29PM EDT | 47.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240705C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240705C00048500 | 2024-06-12 9:53AM EDT | 48.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240705C00049000 | 2024-06-12 12:02PM EDT | 49.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TAN240705C00049500 | 2024-06-11 12:02PM EDT | 49.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240705C00050000 | 2024-06-18 11:04AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240705C00051500 | 2024-06-14 9:52AM EDT | 51.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240705C00052000 | 2024-06-12 9:30AM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00041500 | 2024-06-20 12:37PM EDT | 41.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240705P00042000 | 2024-06-17 11:40AM EDT | 42.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN240705P00042500 | 2024-06-20 3:22PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240705P00043000 | 2024-06-20 3:30PM EDT | 43.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN240705P00043500 | 2024-06-20 9:57AM EDT | 43.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAN240705P00044000 | 2024-06-17 10:02AM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240705P00044500 | 2024-06-20 3:30PM EDT | 44.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240705P00045000 | 2024-06-17 2:12PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TAN240705P00045500 | 2024-06-17 3:33PM EDT | 45.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240705P00046000 | 2024-06-18 2:42PM EDT | 46.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240705P00046500 | 2024-06-18 3:00PM EDT | 46.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240705P00047000 | 2024-06-14 2:34PM EDT | 47.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240705P00047500 | 2024-06-04 1:08PM EDT | 47.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240705P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240705P00049000 | 2024-06-17 10:24AM EDT | 49.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240705P00050000 | 2024-06-14 12:43PM EDT | 50.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240705P00051000 | 2024-06-07 9:30AM EDT | 51.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.