UK markets open in 1 hour 2 minutes
NIKKEI 225
38,601.63 -31.39 (-0.08%) HANG SENG
18,066.88 -268.44 (-1.46%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,021.41 -712.64 (-1.38%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00043000 | 2024-06-20 9:31AM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240712C00044000 | 2024-06-13 12:47PM EDT | 44.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TAN240712C00045500 | 2024-06-17 2:43PM EDT | 45.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240712C00046000 | 2024-06-17 12:24PM EDT | 46.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240712C00046500 | 2024-06-10 2:35PM EDT | 46.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240712C00047000 | 2024-06-20 9:58AM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN240712C00047500 | 2024-06-17 12:40PM EDT | 47.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN240712C00048000 | 2024-06-18 3:35PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240712C00048500 | 2024-06-18 10:24AM EDT | 48.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240712C00049000 | 2024-06-18 10:47AM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240712C00049500 | 2024-06-12 10:30AM EDT | 49.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240712C00050000 | 2024-06-18 10:58AM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240712C00051500 | 2024-06-10 2:35PM EDT | 51.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240712C00052500 | 2024-06-10 2:42PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240712C00053000 | 2024-06-20 1:47PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAN240712C00055000 | 2024-06-17 10:46AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00040000 | 2024-06-20 3:59PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240712P00042000 | 2024-06-18 1:17PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240712P00042500 | 2024-06-17 12:00PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240712P00043000 | 2024-06-13 1:25PM EDT | 43.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN240712P00043500 | 2024-06-17 12:00PM EDT | 43.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240712P00045500 | 2024-06-13 12:12PM EDT | 45.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240712P00046500 | 2024-06-12 9:59AM EDT | 46.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 47.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 48.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.