Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.44 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 41.00 | 1.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 42.00 | 1.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 10 | 16 | 43.00 | 2.36 | 0.00 | - | 1 | 16 |
| 0.50 | +0.02 | +4.17% | 6 | 8 | 43.50 | 2.56 | 0.00 | - | 3 | 6 |
| 0.44 | +0.07 | +18.92% | 1 | 13 | 44.00 | 1.00 | 0.00 | - | - | 6 |
| 0.23 | -0.05 | -17.86% | 7 | 29 | 45.00 | 0.62 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 9 | 13 | 45.50 | 3.01 | 0.00 | - | 2 | 5 |
| 0.62 | 0.00 | - | 2 | 10 | 46.00 | 1.17 | 0.00 | - | 1 | 2 |
| 2.61 | 0.00 | - | - | 4 | 46.50 | 0.92 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 10 | 9 | 47.00 | 2.92 | 0.00 | - | 5 | 7 |
| 0.23 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 48.00 | 4.14 | 0.00 | - | 4 | 4 |
| 0.61 | 0.00 | - | 1 | 5 | 48.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 2 | 49.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 35 | 50.00 | 2.80 | 0.00 | - | 40 | 41 |
| 0.30 | 0.00 | - | - | 4 | 50.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 4 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 90 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 122 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.