UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,116.81 -2,414.59 (-4.78%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-04-26 9:53AM EDT | 35.00 | 7.10 | 6.40 | 6.70 | 0.00 | - | 1 | 102 | 48.05% |
| TAN240719C00036000 | 2024-04-23 1:21PM EDT | 36.00 | 6.36 | 5.70 | 6.50 | 0.00 | - | 3 | 5 | 55.47% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 37.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 15 | 45.09% |
| TAN240719C00038000 | 2024-04-26 12:32PM EDT | 38.00 | 5.10 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 45.00% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 39.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 89 | 44.24% |
| TAN240719C00040000 | 2024-04-26 1:57PM EDT | 40.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 379 | 42.90% |
| TAN240719C00041000 | 2024-04-25 1:22PM EDT | 41.00 | 2.66 | 2.75 | 2.95 | 0.00 | - | 9 | 236 | 42.92% |
| TAN240719C00042000 | 2024-04-19 10:42AM EDT | 42.00 | 2.65 | 2.30 | 2.50 | 0.00 | - | 1 | 13 | 42.31% |
| TAN240719C00043000 | 2024-04-30 12:54PM EDT | 43.00 | 2.08 | 1.95 | 2.15 | -0.57 | -21.51% | 1 | 48 | 42.43% |
| TAN240719C00044000 | 2024-04-30 3:41PM EDT | 44.00 | 1.80 | 1.65 | 1.80 | -0.36 | -16.67% | 1 | 302 | 41.94% |
| TAN240719C00045000 | 2024-04-29 10:20AM EDT | 45.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | 1 | 64 | 42.33% |
| TAN240719C00046000 | 2024-04-24 12:00PM EDT | 46.00 | 1.42 | 1.15 | 1.30 | 0.00 | - | 5 | 47 | 42.19% |
| TAN240719C00047000 | 2024-04-22 3:57PM EDT | 47.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 2 | 72 | 42.31% |
| TAN240719C00048000 | 2024-04-23 2:03PM EDT | 48.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | 10 | 55 | 41.92% |
| TAN240719C00049000 | 2024-04-29 9:30AM EDT | 49.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 18 | 41.94% |
| TAN240719C00050000 | 2024-04-29 1:34PM EDT | 50.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 1,506 | 42.53% |
| TAN240719C00051000 | 2024-04-02 9:55AM EDT | 51.00 | 1.73 | 0.40 | 0.55 | 0.00 | - | 4 | 46 | 42.80% |
| TAN240719C00052000 | 2024-04-26 12:53PM EDT | 52.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 605 | 42.68% |
| TAN240719C00053000 | 2024-04-18 2:35PM EDT | 53.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 139 | 43.51% |
| TAN240719C00054000 | 2024-04-30 9:59AM EDT | 54.00 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 1 | 85 | 44.09% |
| TAN240719C00055000 | 2024-04-29 1:36PM EDT | 55.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 3 | 135 | 44.43% |
| TAN240719C00056000 | 2024-04-17 9:37AM EDT | 56.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 44.53% |
| TAN240719C00060000 | 2024-04-29 12:37PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,440 | 51.37% |
| TAN240719C00065000 | 2024-04-16 9:58AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 56 | 38 | 59.08% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 68.36% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 75.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 76.95% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.69% |
| TAN240719P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 99 | 48.00% |
| TAN240719P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 1 | 462 | 41.46% |
| TAN240719P00036000 | 2024-04-29 9:30AM EDT | 36.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 2 | 52 | 40.80% |
| TAN240719P00037000 | 2024-04-25 11:27AM EDT | 37.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 640 | 40.23% |
| TAN240719P00038000 | 2024-04-25 3:46PM EDT | 38.00 | 2.17 | 1.75 | 1.85 | 0.00 | - | 2 | 118 | 39.01% |
| TAN240719P00039000 | 2024-04-25 10:58AM EDT | 39.00 | 2.94 | 2.15 | 2.25 | 0.00 | - | 1 | 44 | 38.50% |
| TAN240719P00040000 | 2024-04-30 10:34AM EDT | 40.00 | 2.45 | 2.60 | 2.75 | -0.66 | -21.22% | 5 | 209 | 38.65% |
| TAN240719P00041000 | 2024-04-30 10:34AM EDT | 41.00 | 2.97 | 3.10 | 3.30 | +0.32 | +12.08% | 5 | 141 | 38.70% |
| TAN240719P00042000 | 2024-04-23 9:53AM EDT | 42.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 63 | 44 | 37.40% |
| TAN240719P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 4.72 | 4.30 | 4.50 | 0.00 | - | 10 | 15 | 38.09% |
| TAN240719P00044000 | 2024-04-26 1:02PM EDT | 44.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | 1 | 16 | 38.16% |
| TAN240719P00045000 | 2024-04-25 2:51PM EDT | 45.00 | 6.43 | 5.60 | 5.90 | 0.00 | - | 5 | 790 | 37.57% |
| TAN240719P00046000 | 2024-04-29 11:42AM EDT | 46.00 | 5.64 | 6.40 | 6.70 | 0.00 | - | 1 | 196 | 37.92% |
| TAN240719P00047000 | 2024-04-26 12:50PM EDT | 47.00 | 6.90 | 7.20 | 7.50 | 0.00 | - | 2 | 36 | 37.70% |
| TAN240719P00048000 | 2024-04-15 12:40PM EDT | 48.00 | 8.10 | 7.10 | 8.30 | 0.00 | - | 1 | 4 | 36.84% |
| TAN240719P00049000 | 2024-04-23 10:03AM EDT | 49.00 | 8.80 | 8.90 | 9.20 | 0.00 | - | 2 | 41 | 37.40% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 50.00 | 6.70 | 9.80 | 10.10 | 0.00 | - | 1 | 36 | 37.55% |
| TAN240719P00051000 | 2024-03-12 9:49AM EDT | 51.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 52.00 | 9.10 | 11.10 | 12.00 | 0.00 | - | 1 | 15 | 39.36% |
| TAN240719P00053000 | 2024-03-18 1:19PM EDT | 53.00 | 10.97 | 13.00 | 15.20 | 0.00 | - | - | 2 | 64.99% |
| TAN240719P00054000 | 2024-04-11 1:05PM EDT | 54.00 | 11.28 | 12.10 | 14.30 | 0.00 | - | 1 | 6 | 51.56% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 55.00 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 72.56% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 60.00 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 65.00 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 70.00 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 75.00 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.