Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 2 | 97 |
| 7.10 | +0.70 | +10.94% | 1 | 101 | 35.00 | 0.98 | -0.27 | -21.60% | 2 | 366 |
| 6.36 | 0.00 | - | 3 | 5 | 36.00 | 1.24 | -0.21 | -14.48% | 1 | 52 |
| 5.50 | 0.00 | - | 2 | 15 | 37.00 | 2.00 | 0.00 | - | 1 | 640 |
| 5.10 | +0.60 | +13.33% | 2 | 5 | 38.00 | 2.17 | 0.00 | - | 2 | 118 |
| 4.30 | -2.50 | -36.76% | 1 | 89 | 39.00 | 2.94 | 0.00 | - | 1 | 44 |
| 3.80 | -0.34 | -8.21% | 1 | 380 | 40.00 | 3.11 | 0.00 | - | 4 | 209 |
| 2.66 | 0.00 | - | 9 | 236 | 41.00 | 3.20 | 0.00 | - | 1 | 42 |
| 2.65 | 0.00 | - | 1 | 13 | 42.00 | 3.90 | 0.00 | - | 63 | 44 |
| 3.60 | 0.00 | - | 1 | 47 | 43.00 | 4.72 | 0.00 | - | 10 | 15 |
| 2.16 | 0.00 | - | 1 | 302 | 44.00 | 4.70 | -1.20 | -20.34% | 1 | 16 |
| 1.70 | +0.35 | +25.93% | 3 | 61 | 45.00 | 6.43 | 0.00 | - | 5 | 790 |
| 1.42 | 0.00 | - | 5 | 47 | 46.00 | 7.00 | 0.00 | - | 21 | 196 |
| 1.30 | 0.00 | - | 2 | 72 | 47.00 | 6.90 | -1.45 | -17.37% | 2 | 34 |
| 1.19 | 0.00 | - | 10 | 55 | 48.00 | 8.10 | 0.00 | - | 1 | 4 |
| 1.02 | 0.00 | - | 5 | 17 | 49.00 | 8.80 | 0.00 | - | 2 | 41 |
| 0.80 | +0.25 | +45.45% | 5 | 1,501 | 50.00 | 6.70 | 0.00 | - | 1 | 36 |
| 1.73 | 0.00 | - | 4 | 46 | 51.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.55 | -1.27 | -69.78% | 3 | 608 | 52.00 | 9.10 | 0.00 | - | 1 | 15 |
| 0.55 | 0.00 | - | 1 | 139 | 53.00 | 10.97 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 1 | 85 | 54.00 | 11.28 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 3 | 135 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 40 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,440 | 60.00 | 17.40 | 0.00 | - | 11 | 27 |
| 0.20 | 0.00 | - | 56 | 38 | 65.00 | 20.40 | 0.00 | - | 11 | 13 |
| 0.60 | 0.00 | - | 1 | 9 | 70.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 75.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.