UK markets open in 1 hour 1 minute
NIKKEI 225
38,609.90 -23.12 (-0.06%) HANG SENG
18,063.79 -271.53 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,038.30 -702.05 (-1.36%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726C00047500 | 2024-06-18 10:34AM EDT | 47.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240726C00048000 | 2024-06-17 12:49PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN240726C00048500 | 2024-06-18 12:22PM EDT | 48.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240726C00049000 | 2024-06-20 12:13PM EDT | 49.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN240726C00050000 | 2024-06-18 11:27AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240726C00050500 | 2024-06-12 10:10AM EDT | 50.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 52.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240726C00053500 | 2024-06-18 9:30AM EDT | 53.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240726C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726P00039000 | 2024-06-20 3:26PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TAN240726P00040000 | 2024-06-14 10:14AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240726P00041000 | 2024-06-20 11:46AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAN240726P00042000 | 2024-06-20 1:47PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TAN240726P00043000 | 2024-06-18 2:24PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TAN240726P00044000 | 2024-06-20 3:26PM EDT | 44.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240726P00045000 | 2024-06-13 10:00AM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240726P00045500 | 2024-06-10 3:30PM EDT | 45.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240726P00046000 | 2024-06-14 3:30PM EDT | 46.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240726P00046500 | 2024-06-14 3:47PM EDT | 46.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAN240726P00047000 | 2024-06-14 3:30PM EDT | 47.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240726P00048000 | 2024-06-13 10:13AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.