Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 1.05 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 40.00 | 1.08 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 42.00 | 1.61 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 42.50 | 1.77 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 43.00 | 2.82 | 0.00 | - | 25 | 0 |
1.10 | 0.00 | - | 13 | 0 | 44.00 | 2.57 | 0.00 | - | 4 | 0 |
2.53 | 0.00 | - | - | 0 | 44.50 | 2.40 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 13 | 0 | 45.00 | 3.68 | 0.00 | - | 5 | 0 |
0.95 | 0.00 | - | 24 | 0 | 45.50 | - | - | - | - | - |
2.14 | 0.00 | - | - | 0 | 46.00 | 3.60 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 47.00 | 3.88 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
0.33 | 0.00 | - | 11 | 0 | 48.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |