Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 1 | 25.00 | 0.50 | 0.00 | - | 3 | 74 |
| 11.80 | 0.00 | - | 1 | 5 | 30.00 | 1.15 | 0.00 | - | 27 | 3,940 |
| 8.30 | 0.00 | - | 2 | 133 | 35.00 | 2.00 | -0.34 | -14.53% | 4 | 3,384 |
| 7.90 | 0.00 | - | - | 3 | 36.00 | 2.86 | 0.00 | - | 1 | 29 |
| 7.00 | 0.00 | - | 1 | 4 | 37.00 | 3.10 | 0.00 | - | 632 | 644 |
| 6.30 | 0.00 | - | - | 6 | 38.00 | 3.80 | 0.00 | - | 25 | 72 |
| 5.80 | +0.80 | +16.00% | 11 | 39 | 39.00 | 4.29 | 0.00 | - | 23 | 28 |
| 5.17 | 0.00 | - | 2 | 295 | 40.00 | 4.50 | 0.00 | - | 1 | 280 |
| 4.50 | 0.00 | - | 15 | 9 | 41.00 | 5.20 | 0.00 | - | 39 | 42 |
| 4.12 | 0.00 | - | 24 | 25 | 42.00 | 5.80 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 3 | 43.00 | 6.50 | 0.00 | - | 3 | 20 |
| 3.70 | -0.24 | -6.09% | 217 | 34 | 44.00 | 6.50 | 0.00 | - | 3 | 7 |
| 3.50 | +0.52 | +17.45% | 2 | 142 | 45.00 | 7.92 | 0.00 | - | 2 | 352 |
| 3.30 | 0.00 | - | 4 | 2,534 | 46.00 | 8.40 | 0.00 | - | 1 | 4 |
| 2.85 | -1.35 | -32.14% | 33 | 5 | 47.00 | 7.30 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 1 | 2 | 48.00 | 9.90 | 0.00 | - | - | 2 |
| 2.35 | +0.45 | +23.68% | 19 | 143 | 49.00 | 10.60 | 0.00 | - | 171 | 186 |
| 2.05 | +0.35 | +20.59% | 2 | 5,105 | 50.00 | 11.44 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 51.00 | 10.80 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 1 | 4 | 52.00 | 13.40 | 0.00 | - | 1 | 5 |
| 1.50 | +0.36 | +31.58% | 2 | 2,527 | 53.00 | 10.80 | 0.00 | - | - | 4 |
| 1.35 | +0.25 | +22.73% | 1 | 68 | 54.00 | 15.40 | 0.00 | - | 1 | 14 |
| 1.25 | +0.20 | +19.05% | 21 | 123 | 55.00 | 16.20 | 0.00 | - | 19 | 146 |
| 1.45 | 0.00 | - | 63 | 102 | 56.00 | 17.00 | 0.00 | - | 8 | 40 |
| 0.82 | 0.00 | - | 1 | 57 | 57.00 | 17.60 | 0.00 | - | 11 | 31 |
| 3.50 | 0.00 | - | 25 | 74 | 58.00 | 10.10 | 0.00 | - | 56 | 269 |
| 0.90 | 0.00 | - | 1 | 109 | 59.00 | 15.00 | 0.00 | - | 10 | 173 |
| 0.70 | 0.00 | - | 2 | 90 | 60.00 | 16.28 | 0.00 | - | 2 | 228 |
| 0.63 | 0.00 | - | 1 | 36 | 61.00 | 15.40 | 0.00 | - | 1 | 155 |
| 0.60 | 0.00 | - | 1 | 114 | 62.00 | 19.30 | 0.00 | - | 19 | 35 |
| 0.55 | 0.00 | - | 1 | 112 | 63.00 | 18.19 | 0.00 | - | 1 | 205 |
| 1.30 | 0.00 | - | 33 | 45 | 64.00 | 19.21 | 0.00 | - | 2 | 20 |
| 0.40 | 0.00 | - | 1 | 269 | 65.00 | 24.84 | 0.00 | - | 46 | 69 |
| 1.45 | 0.00 | - | 26 | 115 | 66.00 | 19.40 | 0.00 | - | 5 | 14 |
| 1.65 | 0.00 | - | 1 | 41 | 67.00 | 21.70 | 0.00 | - | 2 | 12 |
| 0.33 | 0.00 | - | 1 | 42 | 68.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 63 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 44 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 85.00 | 28.41 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.