UK markets close in 5 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.80+0.71 (+0.90%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN250117C000350002022-10-21 11:19AM EST35.0035.0045.3049.500.00-1151.55%
TAN250117C000400002022-11-18 10:46AM EST40.0043.7040.8043.400.00-2249.94%
TAN250117C000500002022-11-23 9:30AM EST50.0036.7033.6035.800.00-1246.51%
TAN250117C000550002022-11-01 10:00AM EST55.0026.9033.4035.600.00-1752.09%
TAN250117C000600002022-12-02 2:56PM EST60.0031.8127.5029.200.00-12644.34%
TAN250117C000650002022-12-02 3:05PM EST65.0029.3724.6026.600.00-21344.37%
TAN250117C000700002022-11-14 12:52PM EST70.0023.4022.1024.100.00-72844.06%
TAN250117C000740002022-11-09 2:03PM EST74.0018.3020.1022.600.00-11444.65%
TAN250117C000750002022-12-02 2:43PM EST75.0023.3919.7021.800.00-31743.74%
TAN250117C000760002022-10-28 2:31PM EST76.0016.0921.8024.500.00-21251.07%
TAN250117C000770002022-11-14 12:52PM EST77.0020.0118.8021.300.00-61244.46%
TAN250117C000780002022-12-06 10:05AM EST78.0020.1018.5020.100.00-11442.60%
TAN250117C000790002022-12-05 2:02PM EST79.0020.5418.0020.500.00-11744.40%
TAN250117C000800002022-12-07 1:10PM EST80.0018.2017.5020.300.00-15444.80%
TAN250117C000830002022-11-30 2:04PM EST83.0019.5016.4018.300.00-1642.75%
TAN250117C000840002022-09-23 8:41AM EST84.0017.149.0013.500.00-1132.97%
TAN250117C000850002022-11-15 10:05AM EST85.0019.0015.7018.500.00-53544.73%
TAN250117C000860002022-11-11 3:51PM EST86.0016.8815.3016.900.00--141.93%
TAN250117C000870002022-11-11 3:49PM EST87.0016.7614.9016.500.00--041.79%
TAN250117C000880002022-11-14 11:08AM EST88.0015.9514.6016.200.00-1041.84%
TAN250117C000890002022-09-23 8:37AM EST89.0015.888.7012.400.00-1134.28%
TAN250117C000900002022-12-02 3:05PM EST90.0017.5113.9016.300.00-84143.42%
TAN250117C000910002022-09-23 11:34AM EST91.0014.438.3010.400.00-2231.31%
TAN250117C000930002022-11-17 1:22PM EST93.0016.1213.0015.000.00--142.54%
TAN250117C000950002022-12-02 3:05PM EST95.0015.6812.3014.300.00-5042.25%
TAN250117C000990002022-09-12 1:01PM EST99.0018.206.3010.600.00--336.53%
TAN250117C001000002022-12-07 11:08AM EST100.0011.7410.9012.400.00-14740.99%
TAN250117C001050002022-11-14 3:59PM EST105.0011.309.7011.100.00-1040.73%
TAN250117C001100002022-12-02 2:43PM EST110.0011.368.5010.000.00-83340.64%
TAN250117C001150002022-12-07 11:08AM EST115.008.097.708.800.00-1940.08%
TAN250117C001200002022-12-02 2:43PM EST120.009.346.009.400.00-2443.43%
TAN250117C001250002022-12-02 2:41PM EST125.007.996.108.600.00-1643.43%
TAN250117C001300002022-12-07 2:49PM EST130.005.505.307.600.00-34142.77%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN250117P000350002022-12-05 3:55PM EST35.001.851.752.500.00-81350.95%
TAN250117P000500002022-11-30 2:56PM EST50.004.513.805.100.00-1343.20%
TAN250117P000550002022-10-05 2:32PM EST55.007.257.309.300.00-1150.86%
TAN250117P000600002022-11-28 12:44PM EST60.008.327.509.500.00-1244.66%
TAN250117P000650002022-10-12 8:39AM EST65.0013.070.000.000.00--13.13%
TAN250117P000700002022-11-17 1:29PM EST70.0011.7210.6012.500.00-202139.65%
TAN250117P000750002022-09-22 1:33PM EST75.0015.3018.6019.900.00--15150.67%
TAN250117P000810002022-12-06 10:02AM EST81.0016.8516.7017.900.00-5537.58%
TAN250117P000830002022-11-17 1:29PM EST83.0017.7017.3019.000.00-202137.24%
TAN250117P000850002022-09-15 1:15PM EST85.0017.9624.3026.700.00--151.47%
TAN250117P001300002022-11-16 10:36AM EST130.0051.4051.6054.300.00--133.75%