UK markets open in 1 hour 35 minutes
NIKKEI 225
37,667.95 -792.13 (-2.06%) HANG SENG
17,252.73 +51.46 (+0.30%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.08 -2,158.11 (-4.03%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 25.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN250117C00030000 | 2024-04-24 9:50AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN250117C00035000 | 2024-04-24 9:47AM EDT | 35.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN250117C00040000 | 2024-04-24 11:13AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN250117C00045000 | 2024-04-24 10:00AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN250117C00050000 | 2024-04-23 11:25AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN250117C00055000 | 2024-04-23 11:15AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TAN250117C00060000 | 2024-04-24 11:07AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN250117C00065000 | 2024-04-22 9:33AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN250117C00070000 | 2024-04-22 1:57PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TAN250117C00074000 | 2024-04-15 3:23PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117C00075000 | 2024-04-22 3:59PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117C00076000 | 2024-04-19 11:16AM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117C00077000 | 2024-02-21 10:51AM EDT | 77.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 1 | 192 | 53.93% |
| TAN250117C00078000 | 2024-04-19 9:33AM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117C00079000 | 2024-01-09 10:31AM EDT | 79.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| TAN250117C00080000 | 2024-04-19 10:28AM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN250117C00081000 | 2024-04-19 2:36PM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN250117C00082000 | 2024-01-08 10:55AM EDT | 82.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 56.71% |
| TAN250117C00083000 | 2023-12-20 3:09PM EDT | 83.00 | 1.90 | 0.70 | 0.90 | 0.00 | - | 1 | 130 | 56.20% |
| TAN250117C00084000 | 2024-02-29 11:01AM EDT | 84.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 54.74% |
| TAN250117C00085000 | 2024-04-04 10:23AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN250117C00086000 | 2024-03-14 11:36AM EDT | 86.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 5 | 13 | 50.98% |
| TAN250117C00087000 | 2024-03-19 12:17PM EDT | 87.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 44 | 51.56% |
| TAN250117C00088000 | 2024-04-16 11:54AM EDT | 88.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN250117C00089000 | 2024-01-02 11:15AM EDT | 89.00 | 1.50 | 0.50 | 0.65 | 0.00 | - | 2 | 58 | 55.91% |
| TAN250117C00090000 | 2024-03-27 3:57PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TAN250117C00091000 | 2024-03-14 11:36AM EDT | 91.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 5 | 9 | 54.39% |
| TAN250117C00092000 | 2023-04-26 1:52PM EDT | 92.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 105.71% |
| TAN250117C00093000 | 2023-01-10 3:01PM EDT | 93.00 | 11.00 | 8.50 | 10.50 | 0.00 | - | 6 | 7 | 139.70% |
| TAN250117C00094000 | 2023-12-15 11:57AM EDT | 94.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 61.08% |
| TAN250117C00095000 | 2024-02-15 12:03PM EDT | 95.00 | 0.61 | 0.10 | 0.75 | 0.00 | - | 2 | 22 | 55.91% |
| TAN250117C00096000 | 2023-12-22 10:54AM EDT | 96.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 57.57% |
| TAN250117C00097000 | 2024-02-28 11:30AM EDT | 97.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 7 | 9 | 57.52% |
| TAN250117C00098000 | 2024-01-23 10:35AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TAN250117C00099000 | 2023-01-10 3:10PM EDT | 99.00 | 9.40 | 6.40 | 8.50 | 0.00 | - | 11 | 14 | 128.61% |
| TAN250117C00100000 | 2024-04-04 9:39AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN250117C00105000 | 2024-03-27 11:28AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN250117C00110000 | 2024-03-27 3:56PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TAN250117C00115000 | 2024-03-12 3:58PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 63.62% |
| TAN250117C00120000 | 2023-12-26 2:56PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 65.53% |
| TAN250117C00125000 | 2023-12-04 11:03AM EDT | 125.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 67.38% |
| TAN250117C00130000 | 2023-11-20 1:50PM EDT | 130.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 69.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117P00030000 | 2024-04-24 9:34AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN250117P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TAN250117P00040000 | 2024-04-24 10:00AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TAN250117P00045000 | 2024-04-23 3:44PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN250117P00050000 | 2024-04-23 10:52AM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN250117P00055000 | 2024-04-23 10:52AM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN250117P00060000 | 2024-04-17 1:57PM EDT | 60.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN250117P00065000 | 2024-04-08 1:09PM EDT | 65.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN250117P00070000 | 2024-04-19 1:56PM EDT | 70.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN250117P00074000 | 2024-04-17 3:00PM EDT | 74.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TAN250117P00075000 | 2024-04-24 2:58PM EDT | 75.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 0.00% |
| TAN250117P00076000 | 2023-12-29 11:29AM EDT | 76.00 | 23.60 | 30.40 | 34.40 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00077000 | 2024-04-24 2:47PM EDT | 77.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN250117P00078000 | 2023-10-20 9:50AM EDT | 78.00 | 33.77 | 32.30 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00079000 | 2023-08-21 9:38AM EDT | 79.00 | 22.50 | 24.10 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 80.00 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
| TAN250117P00081000 | 2023-09-06 3:59PM EDT | 81.00 | 24.80 | 32.30 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00082000 | 2023-05-04 2:35PM EDT | 82.00 | 19.30 | 14.30 | 17.40 | 0.00 | - | 24 | 21 | 0.00% |
| TAN250117P00083000 | 2022-11-17 2:29PM EDT | 83.00 | 17.70 | 16.90 | 20.70 | 0.00 | - | 20 | 21 | 0.00% |
| TAN250117P00084000 | 2023-04-06 2:20PM EDT | 84.00 | 18.00 | 18.90 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 85.00 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
| TAN250117P00087000 | 2023-07-28 3:35PM EDT | 87.00 | 20.68 | 29.30 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAN250117P00090000 | 2023-08-22 12:09PM EDT | 90.00 | 34.52 | 35.00 | 38.20 | 0.00 | - | 100 | 0 | 0.00% |
| TAN250117P00100000 | 2024-03-25 11:15AM EDT | 100.00 | 56.20 | 57.50 | 61.60 | 0.00 | - | 1 | 0 | 81.34% |
| TAN250117P00110000 | 2023-01-11 1:00PM EDT | 110.00 | 34.10 | 33.70 | 37.50 | 0.00 | - | - | 4 | 0.00% |
| TAN250117P00130000 | 2022-11-16 11:36AM EDT | 130.00 | 51.40 | 53.00 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.