Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 8 | 25.00 | 0.88 | 0.00 | - | 10 | 556 |
| 15.00 | 0.00 | - | 1 | 47 | 30.00 | 1.30 | 0.00 | - | 2 | 580 |
| 11.39 | 0.00 | - | 1 | 116 | 35.00 | 2.68 | 0.00 | - | 4 | 1,662 |
| 6.70 | 0.00 | - | 1 | 247 | 40.00 | 4.60 | 0.00 | - | 10 | 1,572 |
| 5.20 | 0.00 | - | 1 | 318 | 45.00 | 7.99 | 0.00 | - | 2 | 185 |
| 3.74 | 0.00 | - | 8 | 459 | 50.00 | 10.30 | 0.00 | - | 5 | 307 |
| 2.40 | 0.00 | - | 1 | 435 | 55.00 | 15.20 | 0.00 | - | 6 | 155 |
| 1.75 | 0.00 | - | 11 | 334 | 60.00 | 18.90 | 0.00 | - | 11 | 280 |
| 1.32 | 0.00 | - | 1 | 346 | 65.00 | 24.28 | 0.00 | - | 2 | 120 |
| 0.78 | 0.00 | - | 1 | 251 | 70.00 | 29.00 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 1 | 85 | 74.00 | 31.60 | 0.00 | - | 150 | 50 |
| 0.68 | 0.00 | - | 1 | 145 | 75.00 | 35.30 | 0.00 | - | 774 | 495 |
| 0.50 | 0.00 | - | 1 | 129 | 76.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 1 | 192 | 77.00 | 38.90 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 63 | 78.00 | 33.77 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 1 | 32 | 79.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 128 | 80.00 | 22.69 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 2 | 78 | 81.00 | 24.80 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 11 | 18 | 82.00 | 19.30 | 0.00 | - | 24 | 21 |
| 1.90 | 0.00 | - | 1 | 130 | 83.00 | 17.70 | 0.00 | - | 20 | 21 |
| 0.70 | 0.00 | - | 2 | 6 | 84.00 | 18.00 | 0.00 | - | 10 | 10 |
| 0.64 | 0.00 | - | 5 | 64 | 85.00 | 29.63 | 0.00 | - | 100 | 66 |
| 0.57 | 0.00 | - | 5 | 13 | 86.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 87.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 127 | 88.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 58 | 89.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 837 | 90.00 | 34.52 | 0.00 | - | 100 | 0 |
| 0.52 | 0.00 | - | 5 | 9 | 91.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 7 | 93.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 9 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 11 | 14 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 100.00 | 56.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 1,157 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 35 | 110.00 | 34.10 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 33 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 255 | 130.00 | 51.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.