Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00025000 | 2024-04-17 12:59PM EDT | 25.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN260116C00030000 | 2024-04-29 10:58AM EDT | 30.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116C00035000 | 2024-04-24 12:47PM EDT | 35.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN260116C00043000 | 2024-04-26 1:38PM EDT | 43.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN260116C00044000 | 2024-04-19 1:25PM EDT | 44.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN260116C00045000 | 2024-04-29 9:54AM EDT | 45.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 46.00 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 58.38% |
| TAN260116C00047000 | 2024-04-29 3:07PM EDT | 47.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN260116C00048000 | 2023-12-20 10:32AM EDT | 48.00 | 14.39 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 52.69% |
| TAN260116C00049000 | 2024-04-15 10:36AM EDT | 49.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN260116C00050000 | 2024-04-26 12:57PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAN260116C00051000 | 2023-12-22 11:28AM EDT | 51.00 | 12.60 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 54.98% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 52.00 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 51.86% |
| TAN260116C00053000 | 2023-12-18 12:35PM EDT | 53.00 | 11.00 | 6.80 | 7.40 | 0.00 | - | - | 2 | 52.25% |
| TAN260116C00054000 | 2024-01-11 12:15PM EDT | 54.00 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 57.84% |
| TAN260116C00055000 | 2024-04-29 11:35AM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 56.00 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 52.26% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 57.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00058000 | 2024-02-01 3:37PM EDT | 58.00 | 5.76 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 53.46% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN260116C00060000 | 2024-04-25 9:36AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN260116C00061000 | 2024-04-25 10:01AM EDT | 61.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 50.90% |
| TAN260116C00065000 | 2024-04-26 12:59PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TAN260116C00066000 | 2023-11-27 10:45AM EDT | 66.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00070000 | 2024-04-22 1:57PM EDT | 70.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 75.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN260116C00080000 | 2024-04-30 2:43PM EDT | 80.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN260116P00030000 | 2024-04-26 2:19PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TAN260116P00035000 | 2024-04-25 12:25PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN260116P00040000 | 2024-04-29 11:06AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 43.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 24.98% |
| TAN260116P00045000 | 2024-04-19 9:42AM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 46.00 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 38.48% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 47.00 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 34.65% |
| TAN260116P00048000 | 2024-03-15 3:23PM EDT | 48.00 | 11.40 | 11.40 | 12.00 | 0.00 | - | 10 | 27 | 33.11% |
| TAN260116P00049000 | 2023-12-12 12:37PM EDT | 49.00 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 27.45% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 28.63% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 27.12% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 52.00 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 31.34% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 34.94% |
| TAN260116P00055000 | 2024-02-02 3:43PM EDT | 55.00 | 16.30 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 23.89% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 20.14% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 23.88% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 30.59% |
| TAN260116P00065000 | 2023-10-03 10:15AM EDT | 65.00 | 20.14 | 23.50 | 24.20 | 0.00 | - | - | 2 | 0.00% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 70.00 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 0.00% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.