Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 270 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 50 | 150 |
- | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 31 | 152 |
- | - | - | - | - | 37.00 | 0.10 | -0.16 | -61.54% | 2 | 13 |
- | - | - | - | - | 37.50 | 0.12 | -0.68 | -85.00% | 8 | 4 |
1.98 | 0.00 | - | 2 | 5 | 38.00 | 0.18 | -0.27 | -60.00% | 16 | 64 |
- | - | - | - | - | 38.50 | 0.21 | -0.44 | -67.69% | 37 | 46 |
1.57 | 0.00 | - | 4 | 19 | 39.00 | 0.33 | -0.47 | -58.75% | 99 | 529 |
1.90 | +0.50 | +35.71% | 1 | 8 | 39.50 | 0.45 | -0.61 | -57.55% | 20 | 6 |
1.47 | +0.38 | +34.86% | 10 | 36 | 40.00 | 0.65 | -0.70 | -51.85% | 55 | 99 |
1.27 | +0.42 | +49.41% | 1 | 10 | 40.50 | 0.83 | -0.74 | -47.13% | 11 | 13 |
1.00 | +0.43 | +75.44% | 73 | 39 | 41.00 | 2.47 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 41.50 | 1.56 | -0.54 | -25.71% | 1 | 52 |
0.62 | +0.30 | +93.75% | 20 | 26 | 42.00 | 1.73 | -1.06 | -37.99% | 2 | 18 |
0.40 | +0.09 | +29.03% | 12 | 25 | 42.50 | 2.35 | -1.00 | -29.85% | 1 | 15 |
0.27 | -0.08 | -22.86% | 45 | 65 | 43.00 | 2.48 | -0.37 | -12.98% | 4 | 105 |
0.20 | +0.10 | +100.00% | 55 | 1 | 43.50 | 2.15 | 0.00 | - | 2 | 3 |
0.18 | +0.04 | +28.57% | 8 | 34 | 44.00 | 1.55 | 0.00 | - | 1 | 32 |
0.15 | 0.00 | - | 2 | 328 | 44.50 | 4.63 | 0.00 | - | 1 | 13 |
0.15 | +0.05 | +50.00% | 1 | 37 | 45.00 | 5.75 | 0.00 | - | 1 | 4 |
0.20 | 0.00 | - | 5 | 35 | 45.50 | 3.26 | 0.00 | - | - | 0 |
0.05 | -0.10 | -66.67% | 4 | 28 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 46.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 283 | 47.00 | - | - | - | - | - |
0.20 | 0.00 | - | 57 | 95 | 47.50 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 1 | 519 | 48.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 20 | 48.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 66 | 49.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 74 | 49.50 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 1 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 9.99 | 0.00 | - | - | 0 |