UK Markets close in 4 hrs 22 mins

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.00+0.61 (+0.85%)
At close: 04:00PM EDT
72.33 +0.33 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.250.00--1
30.430.00-2750.001.040.00-10
-----55.001.800.00-326
17.900.00-1260.003.00+0.70+30.43%434
16.000.00-4465.003.530.00-75
8.47-4.43-34.34%21070.006.00+0.80+15.38%1123
7.00-1.50-17.65%5210575.008.65+0.55+6.79%1131
4.70-3.12-39.90%169680.0012.10+0.90+8.04%46191
3.22-1.48-31.49%31185.0014.60+1.75+13.62%133
5.900.00-3586.0015.80+4.70+42.34%1416
5.500.00-36587.0015.930.00-317
2.71-2.39-46.86%1388.0016.90+2.10+14.19%11
4.300.00-23189.00-----
2.50-2.00-44.44%224290.0016.850.00--15
8.900.00-152191.00-----
3.800.00-21792.0018.400.00-11
2.00-0.75-27.27%13193.0021.70+9.25+74.30%35
8.200.00-151894.00-----
3.100.00-82295.0013.690.00--10
7.500.00--1596.00-----
2.950.00-12097.0024.60+3.00+13.89%92
1.41-5.49-79.57%11698.00-----
6.600.00-161999.0023.400.00--6
1.48-1.12-43.08%290100.0025.330.00-7071
6.100.00-1626101.0023.200.00--1
4.500.00-117102.00-----
5.600.00--16103.00-----
5.300.00--16104.00-----
1.450.00-120105.0029.540.00-7091
4.800.00--17106.0016.000.00--11
4.600.00--17107.00-----
4.400.00--17108.00-----
4.300.00--18109.0033.390.00-617
1.350.00-220110.0034.030.00-519
-----115.0027.900.00--6
0.820.00-56120.0028.700.00--11
0.36-0.24-40.00%201125.00-----
3.220.00--1135.00-----
0.200.00-54340145.0070.420.00--340