Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00030000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 9.90 | 12.40 | 12.80 | 0.00 | - | 20 | 40 | 75.00% |
| TAN240621C00030000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 15.40 | 10.90 | 11.30 | 0.00 | - | 1 | 19 | 0.00% |
| TAN241018C00030000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 12.80 | 13.50 | 13.80 | 0.00 | - | 1 | 5 | 52.10% |
| TAN250117C00030000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 13.30 | 14.20 | 14.70 | 0.00 | - | 5 | 47 | 52.03% |
| TAN260116C00030000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 15.80 | 16.50 | 17.40 | 0.00 | - | 1 | 82 | 50.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00030000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 103.91% |
| TAN240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | -0.02 | -16.67% | 6 | 2,411 | 64.84% |
| TAN240719P00030000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 102 | 50.78% |
| TAN241018P00030000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.16 | -19.75% | 4 | 4,142 | 45.36% |
| TAN250117P00030000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | -0.40 | -22.22% | 15 | 596 | 48.83% |
| TAN260116P00030000 | 2024-04-26 2:19PM EDT | 2026-01-16 | 3.30 | 2.80 | 3.30 | 0.00 | - | 11 | 1,550 | 43.71% |
© 2024 Yahoo. All rights reserved.