Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00039500 | 2024-05-22 11:44AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 1 | 96.68% |
TAN240628P00039500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 28 | 88.28% |