UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
39,003.08 +118.82 (+0.31%) Bitcoin GBP
50,081.00 -665.08 (-1.31%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00040000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 2.90 | 2.15 | 2.55 | 0.00 | - | 7 | 19 | 49.81% |
| TAN240517C00040000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 3.80 | 2.65 | 2.80 | 0.00 | - | 1 | 137 | 43.16% |
| TAN240524C00040000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 2.60 | 2.80 | 3.10 | 0.00 | - | 30 | 169 | 44.09% |
| TAN240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 2.70 | 2.95 | 3.40 | 0.00 | - | 195 | 10 | 45.51% |
| TAN240621C00040000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | -0.85 | -19.54% | 13 | 547 | 40.94% |
| TAN240719C00040000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 4.90 | 4.20 | 4.40 | 0.00 | - | 172 | 207 | 40.92% |
| TAN241018C00040000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 6.90 | 6.00 | 6.20 | 0.00 | - | 2 | 312 | 44.29% |
| TAN250117C00040000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 6.70 | 7.50 | 7.80 | 0.00 | - | 1 | 247 | 47.51% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 10.10 | 10.60 | 11.40 | 0.00 | - | 4 | 173 | 48.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00040000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.10 | 0.00 | - | 37 | 54 | 52.93% |
| TAN240517P00040000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.12 | +52.17% | 8 | 281 | 44.14% |
| TAN240524P00040000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 1 | 45 | 43.07% |
| TAN240531P00040000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 40.53% |
| TAN240607P00040000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.83 | 0.80 | 0.95 | +0.17 | +25.76% | 6 | 29 | 40.50% |
| TAN240621P00040000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | +0.35 | +36.84% | 2 | 3,509 | 39.43% |
| TAN240719P00040000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 208 | 38.31% |
| TAN241018P00040000 | 2024-05-08 12:35PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 5 | 280 | 39.33% |
| TAN250117P00040000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | +0.40 | +9.52% | 10 | 1,562 | 42.07% |
| TAN260116P00040000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 6.45 | 6.60 | 7.10 | 0.00 | - | 98 | 1,524 | 39.08% |
© 2024 Yahoo. All rights reserved.