Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00040500 | 2024-05-23 11:24AM EDT | 2024-06-07 | 5.22 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 193.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00040500 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 202 | 73.05% |
| TAN240614P00040500 | 2024-05-24 11:45AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 57.23% |
| TAN240621P00040500 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 50.49% |
| TAN240628P00040500 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.93 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.