Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00041500 | 2024-05-29 9:44AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 72.46% |
TAN240628P00041500 | 2024-05-22 12:33PM EDT | 2024-06-28 | 0.48 | 0.15 | 0.55 | 0.00 | - | 5 | 0 | 51.86% |
TAN240705P00041500 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.49 | 0.25 | 0.55 | 0.00 | - | 2 | 2 | 49.37% |