Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00042000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.85 | -0.75 | -53.57% | 28 | 214 | 54.88% |
| TAN240524C00042000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 1.40 | 1.15 | 1.25 | -0.47 | -25.13% | 12 | 23 | 36.52% |
| TAN240531C00042000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 2.43 | 1.40 | 1.50 | 0.00 | - | 5 | 44 | 34.18% |
| TAN240607C00042000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 2.35 | 1.70 | 1.85 | 0.00 | - | 4 | 5 | 36.82% |
| TAN240621C00042000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 2.60 | 2.20 | 2.35 | -0.14 | -5.11% | 3 | 14 | 38.33% |
| TAN240719C00042000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 4.03 | 2.90 | 3.10 | 0.00 | - | 20 | 37 | 39.43% |
| TAN241018C00042000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 6.10 | 4.70 | 5.30 | 0.00 | - | 30 | 49 | 45.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00042000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 226 | 35.74% |
| TAN240524P00042000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.50 | +0.06 | +15.38% | 39 | 66 | 30.66% |
| TAN240531P00042000 | 2024-05-17 12:40PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.75 | +0.08 | +15.09% | 1 | 45 | 29.98% |
| TAN240607P00042000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 0.85 | 0.90 | 1.05 | -0.03 | -3.41% | 1 | 67 | 32.18% |
| TAN240621P00042000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 6 | 253 | 33.77% |
| TAN240719P00042000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 1.92 | 1.95 | 2.15 | +0.24 | +14.29% | 5 | 51 | 34.60% |
| TAN241018P00042000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 22 | 25 | 34.61% |
© 2024 Yahoo. All rights reserved.