Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00042500 | 2024-06-05 10:06AM EDT | 2024-06-07 | 6.10 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 155.08% |
| TAN240614C00042500 | 2024-05-31 1:04PM EDT | 2024-06-14 | 4.90 | 4.40 | 4.60 | 0.00 | - | 4 | 0 | 54.79% |
| TAN240621C00042500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 3.50 | 4.40 | 4.70 | 0.00 | - | - | 0 | 49.76% |
| TAN240628C00042500 | 2024-05-21 3:47PM EDT | 2024-06-28 | 2.25 | 4.60 | 5.40 | 0.00 | - | - | 12 | 50.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00042500 | 2024-06-07 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 96.88% |
| TAN240614P00042500 | 2024-06-03 11:13AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 12 | 56.06% |
| TAN240621P00042500 | 2024-05-30 1:56PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 1,008 | 49.41% |
| TAN240628P00042500 | 2024-05-28 11:38AM EDT | 2024-06-28 | 0.45 | 0.45 | 0.90 | 0.00 | - | 1 | 4 | 56.74% |
| TAN240705P00042500 | 2024-05-29 10:00AM EDT | 2024-07-05 | 0.59 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 44.19% |
© 2024 Yahoo. All rights reserved.