Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00043000 | 2024-06-03 10:55AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TAN240614C00043000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| TAN240621C00043000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| TAN240628C00043000 | 2024-06-03 12:22PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| TAN240719C00043000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 35 | 202 | 0.00% |
| TAN241018C00043000 | 2024-06-03 1:08PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TAN250117C00043000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TAN260116C00043000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00043000 | 2024-06-03 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 25.00% |
| TAN240614P00043000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| TAN240621P00043000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 12.50% |
| TAN240628P00043000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| TAN240705P00043000 | 2024-05-28 2:24PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TAN240719P00043000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 6.25% |
| TAN241018P00043000 | 2024-06-03 10:21AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| TAN250117P00043000 | 2024-05-29 12:48PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| TAN260116P00043000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 37 | 223 | 1.56% |
© 2024 Yahoo. All rights reserved.