Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00043500 | 2024-06-12 3:09PM EDT | 2024-06-21 | 5.34 | 2.45 | 3.20 | 0.00 | - | 1 | 251 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00043500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 14 | 40.92% |
| TAN240628P00043500 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.20 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 40.53% |
| TAN240705P00043500 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.45 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 38.67% |
| TAN240712P00043500 | 2024-06-04 2:57PM EDT | 2024-07-12 | 0.96 | 0.80 | 1.00 | 0.00 | - | 3 | 2 | 39.28% |
© 2024 Yahoo. All rights reserved.