Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00045500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 1.10 | 0.35 | 1.20 | -0.85 | -43.59% | 7 | 222 | 44.68% |
| TAN240628C00045500 | 2024-06-11 9:54AM EDT | 2024-06-28 | 2.35 | 1.45 | 1.70 | 0.00 | - | 12 | 7 | 44.97% |
| TAN240705C00045500 | 2024-06-12 10:52AM EDT | 2024-07-05 | 4.08 | 0.70 | 2.10 | 0.00 | - | 1 | 2 | 45.65% |
| TAN240712C00045500 | 2024-06-10 9:32AM EDT | 2024-07-12 | 1.78 | 0.40 | 2.30 | 0.00 | - | - | 1 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00045500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | +0.20 | +50.00% | 32 | 336 | 38.18% |
| TAN240628P00045500 | 2024-06-10 9:44AM EDT | 2024-06-28 | 1.40 | 0.95 | 2.70 | 0.00 | - | - | 1 | 57.37% |
| TAN240705P00045500 | 2024-06-13 11:53AM EDT | 2024-07-05 | 1.00 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 38.62% |
| TAN240712P00045500 | 2024-06-13 12:12PM EDT | 2024-07-12 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 39.31% |
| TAN240726P00045500 | 2024-06-10 3:30PM EDT | 2024-07-26 | 1.65 | 1.95 | 2.20 | 0.00 | - | - | 7 | 38.48% |
© 2024 Yahoo. All rights reserved.