Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00046000 | 2024-05-16 1:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | +0.14 | +175.00% | 1 | 240 | 107.81% |
| TAN240524C00046000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 20 | 42.38% |
| TAN240531C00046000 | 2024-05-17 9:57AM EDT | 2024-05-31 | 0.28 | 0.15 | 0.25 | -0.10 | -26.32% | 1 | 39 | 36.23% |
| TAN240607C00046000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 37.06% |
| TAN240614C00046000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.70 | 0.00 | - | 4 | 7 | 39.01% |
| TAN240621C00046000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 28 | 2,011 | 37.31% |
| TAN240719C00046000 | 2024-05-16 1:01PM EDT | 2024-07-19 | 1.67 | 1.30 | 1.40 | 0.00 | - | 3 | 62 | 37.50% |
| TAN241018C00046000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | -0.36 | -10.11% | 2 | 2,530 | 40.96% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 2026-01-16 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00046000 | 2024-05-17 10:44AM EDT | 2024-05-17 | 2.97 | 2.00 | 3.50 | +0.10 | +3.48% | 1 | 511 | 110.16% |
| TAN240607P00046000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 3.56 | 2.95 | 4.00 | 0.00 | - | - | 6 | 42.14% |
| TAN240621P00046000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 3.95 | 3.80 | 4.00 | -0.13 | -3.19% | 3 | 7 | 32.91% |
| TAN240719P00046000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 5.06 | 4.00 | 4.50 | 0.00 | - | 1 | 203 | 33.01% |
| TAN241018P00046000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 5.50 | 4.90 | 5.80 | -0.44 | -7.41% | 18 | 3 | 33.70% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 2026-01-16 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 44.01% |
© 2024 Yahoo. All rights reserved.