Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00047000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 33 | 54.10% |
| TAN240531C00047000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 41.41% |
| TAN240607C00047000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | -0.08 | -22.22% | 4 | 18 | 38.28% |
| TAN240614C00047000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 0.76 | 0.40 | 0.50 | 0.00 | - | 11 | 13 | 39.65% |
| TAN240621C00047000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.25 | -27.78% | 17 | 152 | 38.09% |
| TAN240719C00047000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.69 | -36.51% | 20 | 75 | 38.01% |
| TAN241018C00047000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 2.67 | 2.65 | 2.80 | -0.63 | -19.09% | 10 | 32 | 40.37% |
| TAN260116C00047000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 7.90 | 7.90 | 9.80 | 0.00 | - | 1 | 14 | 52.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 3.50 | 6.70 | 0.00 | - | - | 11 | 91.41% |
| TAN240531P00047000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 5.76 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 99.41% |
| TAN240621P00047000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 3.60 | 4.20 | 5.50 | 0.00 | - | 5 | 5 | 50.12% |
| TAN240719P00047000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 39 | 32.25% |
| TAN241018P00047000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 6.20 | 6.20 | 8.00 | -1.10 | -15.07% | 2 | 5 | 47.88% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 40.53% |
© 2024 Yahoo. All rights reserved.