Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00047500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 74 | 80 | 37.79% |
| TAN240628C00047500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.67 | 0.65 | 0.75 | -0.70 | -51.09% | 7 | 11 | 39.60% |
| TAN240705C00047500 | 2024-06-07 3:34PM EDT | 2024-07-05 | 1.47 | 0.90 | 1.05 | +0.18 | +13.95% | 1 | 11 | 39.70% |
| TAN240712C00047500 | 2024-06-14 11:27AM EDT | 2024-07-12 | 1.50 | 1.20 | 1.35 | -0.69 | -31.51% | 1 | 6 | 40.58% |
| TAN240726C00047500 | 2024-06-13 10:27AM EDT | 2024-07-26 | 2.65 | 1.20 | 2.80 | 0.00 | - | 10 | 10 | 56.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00047500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.03 | 1.85 | 2.05 | +0.83 | +69.17% | 5 | 99 | 37.79% |
| TAN240628P00047500 | 2024-06-13 11:09AM EDT | 2024-06-28 | 1.50 | 1.20 | 2.40 | 0.00 | - | 1 | 3 | 38.09% |
| TAN240705P00047500 | 2024-06-04 1:08PM EDT | 2024-07-05 | 2.39 | 2.45 | 2.65 | 0.00 | - | 2 | 6 | 37.31% |
© 2024 Yahoo. All rights reserved.