Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00053000 | 2024-06-05 9:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240614C00053000 | 2024-06-05 3:19PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240719C00053000 | 2024-06-05 3:46PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TAN241018C00053000 | 2024-06-05 12:58PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN250117C00053000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 47.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00053000 | 2024-06-05 10:47AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN241018P00053000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.