Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240517C00055000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240621C00055000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240719C00055000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN241018C00055000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250117C00055000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00055000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00055000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 2024-07-19 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 63.06% |
| TAN241018P00055000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TAN250117P00055000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN260116P00055000 | 2024-02-02 3:43PM EDT | 2026-01-16 | 16.30 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 20.47% |
© 2024 Yahoo. All rights reserved.