Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00059000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.30 | +0.16 | +106.67% | 1 | 15 | 50.29% |
| TAN241018C00059000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 109 | 42.90% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.37 | 4.90 | 5.50 | 0.00 | - | 4 | 5 | 45.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00059000 | 2024-03-07 1:58PM EDT | 2024-06-21 | 14.58 | 14.00 | 17.20 | 0.00 | - | 2 | 64 | 82.76% |
| TAN241018P00059000 | 2024-02-20 4:22PM EDT | 2024-10-18 | 15.00 | 14.60 | 15.80 | 0.00 | - | 10 | 173 | 0.00% |
© 2024 Yahoo. All rights reserved.