Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00060000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 73.44% |
| TAN240621C00060000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 9 | 134 | 51.86% |
| TAN240719C00060000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,440 | 50.10% |
| TAN241018C00060000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | +0.12 | +17.14% | 1 | 90 | 42.80% |
| TAN250117C00060000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 1.81 | 1.80 | 1.90 | +0.32 | +21.48% | 2 | 323 | 44.41% |
| TAN260116C00060000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 4.06 | 4.70 | 5.30 | 0.00 | - | 1 | 86 | 45.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00060000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 19.18 | 16.80 | 18.80 | 0.00 | - | 4 | 0 | 73.97% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 73.10% |
| TAN241018P00060000 | 2024-03-13 12:40PM EDT | 2024-10-18 | 16.28 | 18.20 | 19.20 | 0.00 | - | 2 | 228 | 51.88% |
| TAN250117P00060000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 18.90 | 17.60 | 18.00 | 0.00 | - | 11 | 280 | 34.62% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 36.17% |
© 2024 Yahoo. All rights reserved.