Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00063000 | 2023-12-12 12:43PM EDT | 2024-06-21 | 0.90 | 1.25 | 1.35 | 0.00 | - | 5 | 44 | 96.92% |
| TAN241018C00063000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 112 | 42.80% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 3.55 | 4.10 | 4.70 | 0.00 | - | 5 | 7 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00063000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 23.30 | 18.60 | 21.20 | 0.00 | - | 680 | 0 | 92.24% |
| TAN241018P00063000 | 2024-02-14 1:31PM EDT | 2024-10-18 | 18.19 | 20.60 | 22.80 | 0.00 | - | 1 | 205 | 56.23% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 31.64% |
© 2024 Yahoo. All rights reserved.