Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00070000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 245 | 67.77% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 63.28% |
| TAN241018C00070000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 2 | 63 | 45.41% |
| TAN250117C00070000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | +0.25 | +41.67% | 3 | 249 | 44.97% |
| TAN260116C00070000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 2.67 | 3.00 | 4.00 | 0.00 | - | 85 | 169 | 47.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00070000 | 2023-10-02 11:05AM EDT | 2024-06-21 | 20.22 | 27.70 | 29.00 | 0.00 | - | 4 | 55 | 111.96% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 2024-07-19 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 88.28% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 74.61% |
| TAN250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 29.00 | 24.80 | 29.50 | 0.00 | - | 1 | 14 | 60.11% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 28.76% |
© 2024 Yahoo. All rights reserved.