UK markets open in 4 hours 25 minutes
NIKKEI 225
32,305.69 +448.09 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.06 +0.27 (+0.30%) GOLD FUTURES
1,858.90 -7.20 (-0.39%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,950.19 +776.61 (+3.50%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00090000 | 2023-08-21 10:26AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 197 | 103.13% |
| TAN240119C00090000 | 2023-08-28 2:30PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 518 | 54.25% |
| TAN240621C00090000 | 2023-08-24 2:31PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.50 | 0.00 | - | 10 | 12 | 39.94% |
| TAN250117C00090000 | 2023-09-28 3:41PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 105 | 662 | 35.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00090000 | 2023-06-12 3:40PM EDT | 2023-10-20 | 18.62 | 18.30 | 19.30 | 0.00 | - | 1 | 8 | 0.00% |
| TAN240119P00090000 | 2023-08-07 12:39PM EDT | 2024-01-19 | 28.19 | 32.50 | 33.90 | 0.00 | - | 20 | 28 | 0.00% |
| TAN240621P00090000 | 2023-08-15 1:30PM EDT | 2024-06-21 | 30.08 | 32.10 | 33.50 | 0.00 | - | - | 0 | 0.00% |
| TAN250117P00090000 | 2023-08-22 12:09PM EDT | 2025-01-17 | 34.52 | 35.00 | 38.20 | 0.00 | - | 100 | 0 | 14.06% |
© 2023 Yahoo. All rights reserved.
