UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.90 +1,005.07 (+2.18%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00025000 | 2023-12-27 4:21PM EDT | 2024-06-21 | 29.75 | 17.90 | 21.00 | 0.00 | - | 1 | 3 | 186.47% |
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 98.93% |
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 19.95 | 16.70 | 19.80 | 0.00 | - | 1 | 8 | 66.31% |
| TAN260116C00025000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 18.19 | 19.00 | 21.40 | 0.00 | - | 3 | 15 | 59.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00025000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 157 | 85.84% |
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 55.08% |
| TAN241018P00025000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 74 | 50.68% |
| TAN250117P00025000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 0.88 | 0.70 | 0.85 | 0.00 | - | 10 | 556 | 50.39% |
| TAN260116P00025000 | 2024-05-02 12:09PM EDT | 2026-01-16 | 2.01 | 1.75 | 2.15 | +0.11 | +5.79% | 1 | 37 | 46.39% |
© 2024 Yahoo. All rights reserved.