UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,019.93 +135.67 (+0.35%) Bitcoin GBP
50,010.96 -481.95 (-0.95%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00032000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 8.50 | 9.60 | 11.20 | 0.00 | - | - | 6 | 74.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00032000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 28 | 219.14% |
| TAN240517P00032000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 61 | 120.12% |
| TAN240621P00032000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | -0.14 | -37.84% | 6 | 78 | 25.00% |
© 2024 Yahoo. All rights reserved.