UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,308.70 -2.30 (-0.10%) DOW
38,069.61 +166.32 (+0.44%) Bitcoin GBP
47,157.18 +1,592.14 (+3.49%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00034000 | 2024-04-25 10:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.50 | 0.00 | - | 31 | 152 | 195.31% |
| TAN240510P00034000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 53 | 91.99% |
| TAN240517P00034000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.95% |
| TAN240531P00034000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 47.56% |
| TAN240621P00034000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 2 | 45.90% |
© 2024 Yahoo. All rights reserved.