Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240524P00034500 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 280 | 198.05% |
TAN240531P00034500 | 2024-05-21 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 62.50% |
TAN240607P00034500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 16 | 63.48% |