Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00035000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 5.65 | 6.20 | 6.40 | +0.05 | +0.89% | 1 | 9 | 53.52% |
| TAN240621C00035000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 6.00 | 6.70 | 7.30 | 0.00 | - | 1 | 17 | 51.90% |
| TAN240719C00035000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 7.10 | 7.00 | 7.40 | +0.70 | +10.94% | 1 | 101 | 49.63% |
| TAN241018C00035000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 8.30 | 8.50 | 8.80 | 0.00 | - | 2 | 133 | 50.17% |
| TAN250117C00035000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 9.96 | 9.70 | 10.10 | +1.26 | +14.48% | 1 | 114 | 50.16% |
| TAN260116C00035000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 12.15 | 11.10 | 13.40 | 0.00 | - | 2 | 18 | 51.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00035000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 151.56% |
| TAN240517P00035000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.15 | -40.54% | 7 | 182 | 52.15% |
| TAN240621P00035000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.27 | -29.35% | 13 | 244 | 44.14% |
| TAN240719P00035000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | -0.27 | -21.60% | 2 | 366 | 42.97% |
| TAN241018P00035000 | 2024-04-26 12:58PM EDT | 2024-10-18 | 1.97 | 1.95 | 2.05 | -0.37 | -15.81% | 2 | 3,384 | 42.26% |
| TAN250117P00035000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 3.21 | 3.10 | 3.30 | -0.39 | -10.83% | 2 | 1,650 | 45.29% |
| TAN260116P00035000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.40 | 0.00 | - | 2 | 157 | 41.00% |
© 2024 Yahoo. All rights reserved.