Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240524P00035500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
TAN240531P00035500 | 2024-05-16 3:15PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TAN240614P00035500 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |