UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,251.28 +347.99 (+0.92%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00036000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.90 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 60.94% |
| TAN240621C00036000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 5.60 | 6.10 | 7.40 | 0.00 | - | - | 52 | 58.74% |
| TAN240719C00036000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 6.36 | 6.60 | 7.00 | 0.00 | - | 3 | 5 | 51.42% |
| TAN241018C00036000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 7.90 | 8.00 | 9.50 | 0.00 | - | - | 3 | 53.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00036000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 95.31% |
| TAN240510P00036000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.70 | 0.00 | - | - | 11 | 82.03% |
| TAN240517P00036000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 20 | 85 | 50.39% |
| TAN240531P00036000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 0.43 | 0.25 | 0.35 | 0.00 | - | 45 | 0 | 44.92% |
| TAN240621P00036000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 1 | 36 | 42.87% |
| TAN240719P00036000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.18 | 0.90 | 1.00 | 0.00 | - | 2 | 52 | 41.16% |
| TAN241018P00036000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 28 | 41.28% |
© 2024 Yahoo. All rights reserved.